We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,675.50 | 2,676.50 | 46.50 | 1.77 % | 1,517,891 | 15:01:21 |
ABF | Associated British Foods | 2,732.00 | 2,732.00 | 2,733.00 | -6.00 | -0.22 % | 191,753 | 15:01:20 |
AHT | Ashtead | 5,808.00 | 5,808.00 | 5,812.00 | -228.00 | -3.78 % | 236,158 | 15:00:46 |
AZN | Astrazeneca | 12,104.00 | 12,102.00 | 12,104.00 | -62.00 | -0.51 % | 669,304 | 15:01:21 |
BARC | Barclays | 215.95 | 215.85 | 215.90 | 1.05 | 0.49 % | 14,762,598 | 15:01:26 |
BATS | British American Tobacco | 2,477.00 | 2,476.00 | 2,477.00 | -9.00 | -0.36 % | 1,358,706 | 15:01:13 |
BHP | Bhp | 2,378.00 | 2,377.00 | 2,380.00 | 26.00 | 1.11 % | 432,140 | 15:01:06 |
BNC | Banco Santander | 414.00 | 414.00 | 415.00 | 5.00 | 1.22 % | 180,411 | 14:47:16 |
BP. | Bp | 491.70 | 491.65 | 491.75 | 2.40 | 0.49 % | 11,314,046 | 15:01:15 |
CNA | Centrica | 144.30 | 144.25 | 144.30 | -2.10 | -1.43 % | 11,783,063 | 15:01:10 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | 4.00 | 0.18 % | 922,024 | 15:00:54 |
CRH | Crh | 6,504.00 | 6,500.00 | 6,508.00 | -74.00 | -1.12 % | 311,930 | 15:01:29 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,809.00 | -9.00 | -0.32 % | 884,609 | 15:01:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,704.00 | 3,706.00 | -42.00 | -1.12 % | 560,687 | 15:00:50 |
FERG | Ferguson | 16,705.00 | 16,705.00 | 16,730.00 | -325.00 | -1.91 % | 21,843 | 15:01:19 |
FLTR | Flutter Entertainment | 16,230.00 | 16,225.00 | 16,230.00 | -365.00 | -2.20 % | 235,192 | 15:01:25 |
GLEN | Glencore | 497.05 | 497.00 | 497.15 | 4.05 | 0.82 % | 9,763,252 | 15:01:28 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | -11.50 | -0.64 % | 2,597,714 | 15:01:10 |
HLN | Haleon | 329.60 | 329.50 | 329.60 | -2.80 | -0.84 % | 23,877,177 | 15:01:24 |
HSBA | Hsbc | 697.40 | 697.30 | 697.50 | 0.90 | 0.13 % | 15,634,341 | 15:01:16 |
IAG | International Consolidat... | 179.25 | 179.20 | 179.25 | 2.30 | 1.30 % | 5,348,856 | 15:01:25 |
III | 3i | 2,952.00 | 2,951.00 | 2,953.00 | -25.00 | -0.84 % | 1,028,157 | 15:01:29 |
JD. | Jd Sports Fashion | 122.10 | 121.80 | 121.90 | -3.35 | -2.67 % | 2,044,322 | 14:57:53 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 13,800,060 | 14:21:37 |
LLOY | Lloyds Banking | 55.34 | 55.34 | 55.36 | 0.32 | 0.58 % | 65,004,084 | 15:01:16 |
NWG | Natwest | 320.80 | 320.60 | 320.80 | -5.60 | -1.72 % | 7,613,939 | 15:01:28 |
PRU | Prudential | 818.40 | 818.20 | 818.60 | -9.00 | -1.09 % | 2,303,648 | 15:01:24 |
REL | Relx | 3,468.00 | 3,467.00 | 3,469.00 | 13.00 | 0.38 % | 1,066,679 | 15:01:28 |
RIO | Rio Tinto | 5,771.00 | 5,770.00 | 5,772.00 | 122.00 | 2.16 % | 1,483,244 | 15:01:28 |
RR. | Rolls-royce | 418.80 | 418.70 | 418.90 | -1.60 | -0.38 % | 6,780,075 | 15:01:24 |
SHEL | Shell | 2,813.00 | 2,812.50 | 2,813.50 | -16.00 | -0.57 % | 9,571,376 | 15:01:28 |
SSE | Sse | 1,831.50 | 1,831.00 | 1,832.00 | -32.00 | -1.72 % | 871,946 | 15:01:20 |
STAN | Standard Chartered | 784.60 | 784.40 | 784.80 | -1.20 | -0.15 % | 3,104,745 | 15:01:14 |
TSCO | Tesco | 310.50 | 310.40 | 310.60 | 3.80 | 1.24 % | 7,858,924 | 15:00:48 |
ULVR | Unilever | 4,318.00 | 4,317.00 | 4,318.00 | 38.00 | 0.89 % | 1,478,575 | 15:01:29 |
VOD | Vodafone | 77.20 | 77.18 | 77.22 | -0.32 | -0.41 % | 82,229,105 | 15:01:22 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | -10.00 | -0.68 % | 51,100 | 14:51:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.80 | 132.30 | 132.90 | 2.30 | 1.76 % | 1,192,993 | 14:57:55 |
AGL | Angle | 21.25 | 21.00 | 21.50 | -1.25 | -5.56 % | 1,609,144 | 14:54:27 |
MTRO | Metro Bank | 35.80 | 35.25 | 35.95 | 0.70 | 1.99 % | 218,926 | 14:56:38 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 40,231,648 | 10:06:31 |
THG | Thg | 73.60 | 73.50 | 73.70 | -1.65 | -2.19 % | 1,910,935 | 14:56:55 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.15 | 28.85 | 29.20 | 0.05 | 0.17 % | 1,414,045 | 15:00:37 |
BOO | Boohoo | 35.52 | 35.54 | 35.90 | -0.70 | -1.93 % | 2,013,141 | 14:55:08 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 25,454,921 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 793.50 | 793.00 | 795.00 | -8.50 | -1.06 % | 97,048 | 14:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions